比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	SUNSun Token	$0.01621	$0.01632	$0.01617	$30.17万	$3.12亿	0.25%
498	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.61万	$454.28万	-0.70%
89	LITEBLITEB	$978.6	$1,071.35	$861.27	$364.88万	—	12.84%
323	RERE	$0.3727	$0.3835	$0.369	$50.53万	$5,950.62万	-1.84%
472	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.38万	$935.02万	-3.32%
654	SKUUBSKUUB	$20.47	$21.50	$19.02	$7.67万	—	4.97%
52	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$92.83	$927.01万	$5,798.10万	-0.88%
455	ARMBArm (bStocks Tokenized Stock)	$230.6	$237.34	$225.72	$27.25万	$196.65万	1.77%
167	CFGCentrifuge	$0.1058	$0.1129	$0.1029	$140.22万	$3,970.72万	-5.79%
75	ZAMAZama	$0.07614	$0.07948	$0.0743	$499.73万	$1.91亿	-0.60%
111	BABYBabylon	$0.01442	$0.01523	$0.01414	$239.67万	$1,059.58万	0.00%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.60%
524	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.56万	—	0.58%
105	ETHFIEther.fi	$0.6839	$0.6885	$0.6453	$269.30万	$6.52亿	2.52%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.75万	$895.27万	-0.11%
490	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.47万	$855.72万	2.46%
392	ZILZilliqa	$0.002008	$0.002052	$0.001963	$36.62万	$3,872.69万	0.35%
43	MSTRBStrategy (bStocks Tokenized St	$144.13	$147.36	$138.86	$1,184.52万	$5,104.92万	2.16%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
376	SCRScroll	$0.02149	$0.0216	$0.02078	$38.76万	$399.51万	2.63%