Centrifuge

CFG · 美元计价

$0.1029

≈ ￥0.67914

-5.42% (-$0.01)

更新于 2026-10-29 14:10:01

24H 最高

$0.11

24H 最低

$0.1014

今日开盘

$0.1088

24H 成交量

$134.12万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
465	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.20万	$461.20万	-2.83%
84	LITEBLITEB	$958.1	$1,071.35	$870.52	$424.61万	—	8.79%
350	RERE	$0.3687	$0.3835	$0.3613	$45.50万	$5,967.41万	-3.78%
482	NEWTNewton Protocol	$0.04272	$0.04518	$0.04204	$24.89万	$945.91万	-5.38%
646	SKUUBSKUUB	$20.8	$21.52	$19.02	$9.22万	—	6.67%
55	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$950.98万	$5,820.41万	-2.77%
458	ARMBArm (bStocks Tokenized Stock)	$228.75	$237.34	$224.90	$27.79万	$196.99万	-1.23%
174	CFGCentrifuge	$0.1029	$0.11	$0.1014	$134.12万	$4,033.50万	-5.42%
75	ZAMAZama	$0.07346	$0.07948	$0.07239	$562.19万	$1.95亿	-5.05%
125	BABYBabylon	$0.0138	$0.01523	$0.01374	$232.00万	$1,061.69万	-3.36%
558	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
562	ASMLBASMLB	$1634.97	$1,673.30	$1,615.55	$17.12万	—	-1.73%
98	ETHFIEther.fi	$0.655	$0.6885	$0.6453	$341.98万	$6.83亿	-2.22%
255	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.54	$74.30万	$897.56万	-2.24%
408	TLMAlien Worlds	$0.001209	$0.00126	$0.001191	$34.20万	$882.98万	-0.58%
411	ZILZilliqa	$0.001972	$0.002052	$0.001942	$33.78万	$3,916.70万	-2.04%
42	MSTRBStrategy (bStocks Tokenized St	$141.23	$147.36	$138.86	$1,261.08万	$5,264.04万	-0.77%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
339	SCRScroll	$0.02149	$0.02189	$0.02078	$47.96万	$409.23万	2.48%