Succinct

PROVE · 美元计价

$0.1962

≈ ￥1.2949

0.87% ($0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.1976

24H 最低

$0.1898

今日开盘

$0.1945

24H 成交量

$35.45万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.62万	$3.11亿	0.19%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.68万	$461.20万	-2.83%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
323	RERE	$0.3656	$0.3811	$0.3613	$51.46万	$5,967.41万	-3.79%
475	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$26.86万	$945.91万	-2.56%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
492	ARMBArm (bStocks Tokenized Stock)	$228.96	$237.34	$224.90	$25.62万	$196.99万	-1.43%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.60万	$4,033.50万	-3.89%
73	ZAMAZama	$0.07539	$0.0781	$0.07239	$574.75万	$1.95亿	-3.25%
141	BABYBabylon	$0.01355	$0.01523	$0.01344	$179.54万	$1,061.69万	-10.03%
549	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.77万	$4,997.68万	-0.36%
547	ASMLBASMLB	$1660.07	$1,673.30	$1,615.55	$19.01万	—	0.19%
97	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$346.76万	$6.83亿	-0.24%
226	BABABAlibaba (bStocks Tokenized Sto	$99.12	$102.27	$98.21	$82.66万	$897.56万	-1.74%
359	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$43.37万	$882.98万	-0.66%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.34万	$3,916.70万	-0.55%
43	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,195.74万	$5,264.04万	-1.05%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.50万	$409.23万	-2.31%