Newton Protocol

NEWT · 美元计价

$0.04587

≈ ￥0.302742

5.18% ($0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.04646

24H 最低

$0.04204

今日开盘

$0.04361

24H 成交量

$36.88万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
482	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.90万	$460.19万	0.00%
80	LITEBLITEB	$934.17	$1,071.35	$880.00	$510.95万	—	4.38%
278	RERE	$0.376	$0.3811	$0.3613	$66.54万	$6,021.64万	1.59%
408	NEWTNewton Protocol	$0.04587	$0.04646	$0.04204	$36.88万	$971.66万	5.18%
681	SKUUBSKUUB	$20.12	$21.52	$19.57	$4.31万	—	-3.96%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
483	ARMBArm (bStocks Tokenized Stock)	$228.9	$237.34	$224.90	$26.86万	$190.85万	-1.28%
184	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$114.35万	$4,106.85万	0.29%
70	ZAMAZama	$0.07581	$0.07788	$0.07239	$623.41万	$1.98亿	0.73%
182	BABYBabylon	$0.01341	$0.01474	$0.01327	$116.36万	$1,046.63万	-8.15%
416	GPSGoPlus Security	$0.00845	$0.00878	$0.008	$35.84万	$5,062.34万	3.81%
580	ASMLBASMLB	$1675.18	$1,691.22	$1,615.55	$16.66万	—	1.14%
90	ETHFIEther.fi	$0.6642	$0.6909	$0.6425	$420.42万	$6.78亿	0.99%
236	BABABAlibaba (bStocks Tokenized Sto	$99.2	$101.10	$98.21	$81.53万	$907.33万	-0.75%
345	TLMAlien Worlds	$0.001218	$0.00126	$0.001168	$47.99万	$871.14万	0.41%
410	ZILZilliqa	$0.002034	$0.002083	$0.001942	$36.58万	$4,014.11万	2.68%
50	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$139.06	$1,078.03万	$5,254.62万	1.53%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
307	SCRScroll	$0.02097	$0.02189	$0.02041	$56.47万	$404.59万	0.43%