Opinion

OPN · 美元计价

$0.0497

≈ ￥0.32802

1.64% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0501

24H 最低

$0.0471

今日开盘

$0.0489

24H 成交量

$30.68万

流通市值

$909.80万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$26.61万	$3.13亿	0.00%
485	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.97万	$460.19万	1.08%
80	LITEBLITEB	$936.23	$1,071.35	$880.00	$515.72万	—	4.45%
276	RERE	$0.377	$0.3811	$0.3613	$68.70万	$6,021.64万	1.43%
495	NEWTNewton Protocol	$0.04478	$0.04536	$0.04204	$25.88万	$971.66万	3.09%
681	SKUUBSKUUB	$20.68	$21.52	$19.57	$4.21万	—	-1.85%
51	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$1,076.67万	$5,544.34万	-2.05%
484	ARMBArm (bStocks Tokenized Stock)	$230.06	$237.34	$224.90	$27.07万	$190.85万	-1.38%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$116.86万	$4,106.85万	3.09%
71	ZAMAZama	$0.07681	$0.07788	$0.07239	$607.39万	$1.98亿	2.48%
186	BABYBabylon	$0.01357	$0.01474	$0.01338	$115.24万	$1,046.63万	-7.37%
556	GPSGoPlus Security	$0.00844	$0.00847	$0.008	$18.84万	$5,062.34万	3.56%
570	ASMLBASMLB	$1677.53	$1,691.22	$1,615.55	$17.81万	—	1.06%
90	ETHFIEther.fi	$0.6739	$0.6909	$0.6425	$416.20万	$6.78亿	3.25%
234	BABABAlibaba (bStocks Tokenized Sto	$99.61	$101.10	$98.21	$81.80万	$907.33万	-0.84%
349	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.47万	$871.14万	1.32%
413	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.97万	$4,014.11万	3.78%
50	MSTRBStrategy (bStocks Tokenized St	$143.27	$147.36	$138.86	$1,091.01万	$5,254.62万	3.01%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
309	SCRScroll	$0.02121	$0.02189	$0.02041	$55.29万	$404.59万	1.58%