CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.19%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.83万	$461.20万	-1.06%
86	LITEBLITEB	$953.51	$1,071.35	$869.38	$381.40万	—	9.68%
330	RERE	$0.3731	$0.3835	$0.369	$48.42万	$5,967.41万	-2.20%
507	NEWTNewton Protocol	$0.04378	$0.04549	$0.04337	$20.89万	$945.91万	-3.27%
654	SKUUBSKUUB	$20.49	$21.52	$19.02	$7.99万	—	5.08%
54	INTCBIntel (bStocks Tokenized Stock	$92.94	$96.23	$92.83	$923.04万	$5,820.41万	-1.19%
451	ARMBArm (bStocks Tokenized Stock)	$229.9	$237.34	$227.40	$27.47万	$196.99万	1.10%
171	CFGCentrifuge	$0.1057	$0.1127	$0.1029	$135.41万	$4,033.50万	-5.03%
75	ZAMAZama	$0.07617	$0.07948	$0.0743	$495.01万	$1.95亿	-1.65%
114	BABYBabylon	$0.01431	$0.01523	$0.01414	$236.17万	$1,061.69万	0.14%
558	GPSGoPlus Security	$0.00825	$0.00842	$0.00809	$16.20万	$4,997.68万	-1.32%
528	ASMLBASMLB	$1638.07	$1,673.30	$1,637.54	$18.18万	—	-0.05%
106	ETHFIEther.fi	$0.6796	$0.6885	$0.6453	$278.19万	$6.83亿	2.13%
259	BABABAlibaba (bStocks Tokenized Sto	$100.59	$102.27	$99.45	$67.49万	$897.56万	0.48%
478	TLMAlien Worlds	$0.001252	$0.00126	$0.001199	$23.46万	$882.98万	2.20%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.24万	$3,916.70万	0.15%
42	MSTRBStrategy (bStocks Tokenized St	$142.57	$147.36	$138.86	$1,189.22万	$5,264.04万	1.46%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
374	SCRScroll	$0.02158	$0.0216	$0.02078	$39.38万	$409.23万	2.32%