eCash

XEC · 美元计价

$0.00000666

≈ ￥0.00004396

-2.20% (-$0.00)

更新于 2026-10-29 09:25:02

24H 最高

$0.00000684

24H 最低

$0.0000066

今日开盘

$0.00000681

24H 成交量

$25.10万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	SUNSun Token	$0.01622	$0.01632	$0.01619	$28.25万	$3.11亿	0.12%
493	JUVJuventus Fan Token	$0.279	$0.287	$0.276	$21.71万	$461.20万	-2.11%
85	LITEBLITEB	$952.83	$1,071.35	$870.52	$382.95万	—	8.98%
330	RERE	$0.3724	$0.3835	$0.369	$48.33万	$5,967.41万	-2.59%
501	NEWTNewton Protocol	$0.0437	$0.04549	$0.04337	$21.31万	$945.91万	-3.58%
654	SKUUBSKUUB	$20.08	$21.52	$19.02	$8.07万	—	2.97%
53	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$92.48	$936.81万	$5,820.41万	-2.11%
451	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$228.39	$27.50万	$196.99万	-0.27%
171	CFGCentrifuge	$0.1051	$0.1124	$0.1029	$134.90万	$4,033.50万	-6.50%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$492.29万	$1.95亿	-2.26%
113	BABYBabylon	$0.01417	$0.01523	$0.01414	$236.55万	$1,061.69万	-1.05%
565	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$15.74万	$4,997.68万	-0.96%
530	ASMLBASMLB	$1634.74	$1,673.30	$1,634.74	$18.18万	—	-0.61%
106	ETHFIEther.fi	$0.6788	$0.6885	$0.6453	$278.33万	$6.83亿	1.30%
259	BABABAlibaba (bStocks Tokenized Sto	$100.26	$102.27	$99.45	$67.83万	$897.56万	0.15%
473	TLMAlien Worlds	$0.001247	$0.00126	$0.001199	$24.17万	$882.98万	2.05%
394	ZILZilliqa	$0.001996	$0.002052	$0.001963	$36.00万	$3,916.70万	0.20%
43	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,185.96万	$5,264.04万	0.79%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
372	SCRScroll	$0.02155	$0.02164	$0.02078	$39.48万	$409.23万	2.08%