WINkLink

WIN · 美元计价

$0.00006348

≈ ￥0.00041897

-0.97% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00006451

24H 最低

$0.00006235

今日开盘

$0.0000641

24H 成交量

$27.19万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SUNSun Token	$0.01621	$0.01631	$0.01617	$24.68万	$3.11亿	-0.43%
474	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.69万	$461.20万	-3.86%
83	LITEBLITEB	$942.04	$1,071.35	$870.52	$417.14万	—	6.99%
334	RERE	$0.3632	$0.3835	$0.3613	$49.15万	$5,967.41万	-4.45%
480	NEWTNewton Protocol	$0.04237	$0.04518	$0.04231	$24.94万	$945.91万	-5.68%
652	SKUUBSKUUB	$19.73	$21.52	$19.02	$8.37万	—	1.18%
54	INTCBIntel (bStocks Tokenized Stock	$91.61	$96.23	$91.18	$985.49万	$5,820.41万	-3.77%
457	ARMBArm (bStocks Tokenized Stock)	$226.14	$237.34	$224.90	$27.76万	$196.99万	-2.25%
168	CFGCentrifuge	$0.1019	$0.111	$0.1014	$141.87万	$4,033.50万	-7.87%
77	ZAMAZama	$0.07376	$0.07948	$0.07358	$532.62万	$1.95亿	-4.60%
117	BABYBabylon	$0.01389	$0.01523	$0.01382	$238.72万	$1,061.69万	-3.61%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.39万	$4,997.68万	-3.37%
545	ASMLBASMLB	$1617.85	$1,673.30	$1,615.55	$17.96万	—	-2.24%
103	ETHFIEther.fi	$0.6525	$0.6885	$0.6453	$314.89万	$6.83亿	-2.00%
256	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.54	$73.64万	$897.56万	-2.13%
425	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.68万	$882.98万	-2.29%
397	ZILZilliqa	$0.00195	$0.002052	$0.001943	$36.35万	$3,916.70万	-3.61%
45	MSTRBStrategy (bStocks Tokenized St	$139.96	$147.36	$138.86	$1,229.08万	$5,264.04万	-1.89%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
351	SCRScroll	$0.0215	$0.0217	$0.02078	$44.32万	$409.23万	1.27%