SPACE ID

ID · 美元计价

$0.0301

≈ ￥0.19866

-2.59% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0313

24H 最低

$0.0297

今日开盘

$0.0309

24H 成交量

$31.25万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
85	LITEBLITEB	$957.1	$1,071.35	$870.52	$425.18万	—	8.64%
352	RERE	$0.3687	$0.3821	$0.3613	$44.93万	$5,967.41万	-3.25%
484	NEWTNewton Protocol	$0.04261	$0.04503	$0.04204	$24.95万	$945.91万	-5.27%
645	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.31万	—	5.39%
54	INTCBIntel (bStocks Tokenized Stock	$92.66	$96.23	$91.18	$959.63万	$5,820.41万	-3.10%
458	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$27.81万	$196.99万	-1.70%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
75	ZAMAZama	$0.07323	$0.07948	$0.07239	$557.20万	$1.95亿	-5.92%
122	BABYBabylon	$0.0137	$0.01523	$0.01366	$233.13万	$1,061.69万	-6.04%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
562	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.06万	—	-2.19%
97	ETHFIEther.fi	$0.6516	$0.6885	$0.6453	$343.75万	$6.83亿	-1.94%
262	BABABAlibaba (bStocks Tokenized Sto	$98.6	$102.27	$98.54	$73.64万	$897.56万	-2.29%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
42	MSTRBStrategy (bStocks Tokenized St	$140.96	$147.36	$138.86	$1,276.06万	$5,264.04万	-1.00%
447	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
327	SCRScroll	$0.02131	$0.02189	$0.02078	$51.92万	$409.23万	1.82%