Magic Eden

ME · 美元计价

$0.05454

≈ ￥0.359964

-11.12% (-$0.01)

更新于 2026-10-30 09:00:04

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.06136

24H 成交量

$26.70万

流通市值

$3,859.29万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SUNSun Token	$0.0169	$0.01745	$0.01604	$168.67万	$3.13亿	4.19%
457	JUVJuventus Fan Token	$0.254	$0.282	$0.251	$42.85万	$460.19万	-9.29%
150	LITEBLITEB	$871.29	$984.47	$869.82	$248.21万	—	-9.52%
260	RERE	$0.3433	$0.3808	$0.3312	$103.18万	$6,021.64万	-7.74%
142	NEWTNewton Protocol	$0.04121	$0.05096	$0.03996	$284.85万	$971.66万	-5.89%
682	SKUUBSKUUB	$17.48	$21.20	$17.41	$4.52万	—	-14.82%
34	INTCBIntel (bStocks Tokenized Stock	$71.03	$93.54	$70.32	$2,571.61万	$5,544.34万	-23.71%
509	ARMBArm (bStocks Tokenized Stock)	$210.54	$232.02	$210.48	$34.89万	$190.85万	-8.35%
189	CFGCentrifuge	$0.0931	$0.1084	$0.0914	$168.22万	$4,106.85万	-11.50%
69	ZAMAZama	$0.06332	$0.07788	$0.059	$1,071.79万	$1.98亿	-16.67%
183	BABYBabylon	$0.01212	$0.01446	$0.01183	$180.18万	$1,046.63万	-15.89%
386	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$57.20万	$5,062.34万	-4.12%
593	ASMLBASMLB	$1624.07	$1,691.22	$1,615.55	$20.65万	—	-0.87%
86	ETHFIEther.fi	$0.5952	$0.6909	$0.5754	$686.71万	$6.78亿	-12.61%
293	BABABAlibaba (bStocks Tokenized Sto	$97.42	$100.73	$97.42	$83.80万	$907.33万	-2.98%
137	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$306.22万	$871.14万	-11.02%
369	ZILZilliqa	$0.001932	$0.002083	$0.001846	$63.21万	$4,014.11万	-3.40%
44	MSTRBStrategy (bStocks Tokenized St	$133.68	$144.91	$132.36	$1,886.07万	$5,254.62万	-6.75%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
296	SCRScroll	$0.01886	$0.02189	$0.01835	$81.89万	$404.59万	-12.28%