VELODROME

VELODROME · 美元计价

$0.02959

≈ ￥0.195294

-4.76% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.03193

24H 最低

$0.0275

今日开盘

$0.03107

24H 成交量

$122.29万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.54万	$3.11亿	-0.18%
493	JUVJuventus Fan Token	$0.273	$0.283	$0.271	$24.41万	$461.20万	-2.85%
84	LITEBLITEB	$954.24	$1,071.35	$870.52	$432.73万	—	8.19%
329	RERE	$0.3627	$0.3821	$0.3613	$51.46万	$5,967.41万	-4.83%
489	NEWTNewton Protocol	$0.04253	$0.04503	$0.04204	$24.99万	$945.91万	-5.09%
643	SKUUBSKUUB	$20.23	$21.52	$19.02	$9.44万	—	3.74%
53	INTCBIntel (bStocks Tokenized Stock	$91.65	$96.23	$91.18	$961.91万	$5,820.41万	-4.23%
459	ARMBArm (bStocks Tokenized Stock)	$227.97	$237.34	$224.90	$27.92万	$196.99万	-1.72%
176	CFGCentrifuge	$0.1021	$0.11	$0.1014	$130.00万	$4,033.50万	-5.38%
78	ZAMAZama	$0.07315	$0.07899	$0.07239	$541.45万	$1.95亿	-6.91%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$226.27万	$1,061.69万	-5.41%
556	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.59万	$4,997.68万	-3.02%
560	ASMLBASMLB	$1643.11	$1,673.30	$1,615.55	$17.25万	—	-0.72%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.51万	$6.83亿	-2.60%
226	BABABAlibaba (bStocks Tokenized Sto	$98.75	$102.27	$98.21	$82.81万	$897.56万	-2.22%
370	TLMAlien Worlds	$0.001171	$0.00126	$0.001169	$40.76万	$882.98万	-3.78%
422	ZILZilliqa	$0.001967	$0.002032	$0.001942	$32.57万	$3,916.70万	-2.48%
41	MSTRBStrategy (bStocks Tokenized St	$140.84	$147.36	$138.86	$1,243.52万	$5,264.04万	-2.05%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
318	SCRScroll	$0.02061	$0.02189	$0.02058	$53.44万	$409.23万	-1.39%