Convex Finance

CVX · 美元计价

$2.026

≈ ￥13.3716

-15.12% (-$0.36)

更新于 2026-10-30 06:20:02

24H 最高

$2.40

24H 最低

$1.99

今日开盘

$2.387

24H 成交量

$150.01万

流通市值

$2.07亿

24H 涨跌额

(-$0.36)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SUNSun Token	$0.01674	$0.01724	$0.01604	$97.47万	$3.13亿	3.14%
478	JUVJuventus Fan Token	$0.262	$0.283	$0.259	$35.13万	$460.19万	-7.09%
117	LITEBLITEB	$887.71	$1,024.57	$880.34	$335.03万	—	-12.80%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
135	NEWTNewton Protocol	$0.04249	$0.05096	$0.04156	$264.12万	$971.66万	-3.41%
684	SKUUBSKUUB	$18.47	$21.52	$18.41	$4.27万	—	-7.37%
39	INTCBIntel (bStocks Tokenized Stock	$73.04	$93.92	$71.35	$1,993.58万	$5,544.34万	-21.99%
511	ARMBArm (bStocks Tokenized Stock)	$212.49	$232.10	$211.15	$30.75万	$190.85万	-7.88%
193	CFGCentrifuge	$0.102	$0.1084	$0.1002	$141.44万	$4,106.85万	-3.23%
69	ZAMAZama	$0.06929	$0.07788	$0.06752	$849.63万	$1.98亿	-8.83%
199	BABYBabylon	$0.01269	$0.0146	$0.01257	$136.38万	$1,046.63万	-12.78%
433	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.58万	$5,062.34万	-0.97%
570	ASMLBASMLB	$1639.77	$1,691.22	$1,615.55	$20.84万	—	-0.48%
87	ETHFIEther.fi	$0.6171	$0.6909	$0.6012	$579.86万	$6.78亿	-8.78%
285	BABABAlibaba (bStocks Tokenized Sto	$98.22	$100.73	$98.12	$79.18万	$907.33万	-1.86%
126	TLMAlien Worlds	$0.001109	$0.0014	$0.001064	$302.34万	$871.14万	-10.35%
393	ZILZilliqa	$0.001959	$0.002083	$0.0019	$48.92万	$4,014.11万	-2.10%
50	MSTRBStrategy (bStocks Tokenized St	$135.69	$144.91	$135.55	$1,352.42万	$5,254.62万	-5.75%
526	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
294	SCRScroll	$0.01946	$0.02189	$0.01914	$75.28万	$404.59万	-8.21%