ACH

ACH · 美元计价

$0.00496

≈ ￥0.032736

0.20% ($0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00495

24H 成交量

$22.96万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.19%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.08%
76	LITEBLITEB	$983.07	$1,071.35	$870.52	$510.03万	—	12.30%
322	RERE	$0.3685	$0.3811	$0.3613	$51.18万	$5,967.41万	-1.81%
491	NEWTNewton Protocol	$0.04371	$0.04453	$0.04204	$24.94万	$945.91万	-0.57%
673	SKUUBSKUUB	$20.7	$21.52	$19.13	$6.14万	—	7.81%
51	INTCBIntel (bStocks Tokenized Stock	$93.04	$96.23	$91.18	$966.18万	$5,820.41万	-2.18%
485	ARMBArm (bStocks Tokenized Stock)	$228.87	$237.34	$224.90	$25.77万	$196.99万	-0.70%
181	CFGCentrifuge	$0.105	$0.1086	$0.1014	$117.73万	$4,033.50万	-0.76%
71	ZAMAZama	$0.07405	$0.0767	$0.07239	$562.02万	$1.95亿	-2.58%
164	BABYBabylon	$0.01352	$0.0149	$0.01338	$148.89万	$1,061.69万	-7.65%
561	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.64万	$4,997.68万	1.47%
567	ASMLBASMLB	$1659.27	$1,673.30	$1,615.55	$16.95万	—	0.03%
93	ETHFIEther.fi	$0.6663	$0.6885	$0.6425	$351.00万	$6.83亿	1.71%
265	BABABAlibaba (bStocks Tokenized Sto	$99.28	$101.37	$98.21	$70.06万	$897.56万	-1.97%
353	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.61万	$882.98万	-0.91%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.07万	$3,916.70万	1.52%
45	MSTRBStrategy (bStocks Tokenized St	$141.7	$147.36	$138.86	$1,093.88万	$5,264.04万	0.60%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
318	SCRScroll	$0.02103	$0.02189	$0.02041	$52.66万	$409.23万	-1.91%