Sapien

SAPIEN · 美元计价

$0.05415

≈ ￥0.35739

-3.99% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0564

24H 成交量

$20.94万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
84	LITEBLITEB	$963.11	$1,071.35	$870.52	$442.05万	—	9.73%
329	RERE	$0.3645	$0.3821	$0.3613	$51.33万	$5,967.41万	-3.95%
488	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.26%
643	SKUUBSKUUB	$20.39	$21.52	$19.02	$9.46万	—	4.56%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%
472	ARMBArm (bStocks Tokenized Stock)	$229	$237.34	$224.90	$26.39万	$196.99万	-0.99%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
78	ZAMAZama	$0.07373	$0.07899	$0.07239	$542.62万	$1.95亿	-6.45%
129	BABYBabylon	$0.01361	$0.01523	$0.01354	$223.91万	$1,061.69万	-5.55%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
559	ASMLBASMLB	$1649.92	$1,673.30	$1,615.55	$17.50万	—	-0.22%
93	ETHFIEther.fi	$0.6522	$0.6885	$0.6425	$351.60万	$6.83亿	-2.64%
223	BABABAlibaba (bStocks Tokenized Sto	$98.76	$102.27	$98.21	$82.97万	$897.56万	-2.27%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
40	MSTRBStrategy (bStocks Tokenized St	$141.27	$147.36	$138.86	$1,235.35万	$5,264.04万	-1.70%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
300	SCRScroll	$0.02067	$0.02189	$0.02049	$57.96万	$409.23万	-1.10%