Super Micro Computer (bStocks

SMCIB · 美元计价

$34.54

≈ ￥227.964

-2.26% (-$0.80)

更新于 2026-10-30 03:00:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.34

24H 成交量

$10.99万

流通市值

$193.64万

24H 涨跌额

(-$0.80)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.89万	$3.13亿	0.06%
490	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.06万	$460.19万	-0.71%
81	LITEBLITEB	$921.23	$1,071.35	$880.00	$508.19万	—	0.50%
279	RERE	$0.3718	$0.3811	$0.3613	$66.93万	$6,021.64万	-0.19%
150	NEWTNewton Protocol	$0.04828	$0.05096	$0.04204	$174.51万	$971.66万	10.05%
684	SKUUBSKUUB	$20.08	$21.52	$19.57	$3.82万	—	-5.46%
50	INTCBIntel (bStocks Tokenized Stock	$91.2	$96.23	$90.92	$1,074.51万	$5,544.34万	-4.44%
459	ARMBArm (bStocks Tokenized Stock)	$227.69	$237.34	$224.90	$29.76万	$190.85万	-2.92%
185	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.27万	$4,106.85万	-0.85%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.49万	$1.98亿	-0.63%
186	BABYBabylon	$0.01339	$0.01474	$0.01327	$114.64万	$1,046.63万	-7.85%
403	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.32万	$5,062.34万	1.47%
563	ASMLBASMLB	$1672.63	$1,691.22	$1,615.55	$18.37万	—	0.41%
91	ETHFIEther.fi	$0.6589	$0.6909	$0.6425	$422.71万	$6.78亿	-0.68%
236	BABABAlibaba (bStocks Tokenized Sto	$98.97	$101.10	$98.21	$80.82万	$907.33万	-1.51%
351	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.56万	$871.14万	-1.15%
382	ZILZilliqa	$0.002027	$0.002083	$0.001942	$39.86万	$4,014.11万	1.86%
49	MSTRBStrategy (bStocks Tokenized St	$141.76	$147.36	$139.06	$1,100.63万	$5,254.62万	0.75%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
311	SCRScroll	$0.02087	$0.02189	$0.02041	$55.80万	$404.59万	-0.62%