Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.62万	$3.11亿	-0.49%
468	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.30万	$461.20万	-4.21%
83	LITEBLITEB	$949.08	$1,071.35	$870.52	$417.57万	—	7.67%
334	RERE	$0.3646	$0.3835	$0.3613	$48.66万	$5,967.41万	-3.95%
479	NEWTNewton Protocol	$0.04231	$0.04518	$0.04226	$25.01万	$945.91万	-5.85%
652	SKUUBSKUUB	$20.04	$21.52	$19.02	$8.38万	—	2.77%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$977.91万	$5,820.41万	-3.71%
456	ARMBArm (bStocks Tokenized Stock)	$226.85	$237.34	$224.90	$27.67万	$196.99万	-1.95%
170	CFGCentrifuge	$0.1019	$0.1103	$0.1014	$141.26万	$4,033.50万	-7.28%
77	ZAMAZama	$0.07366	$0.07948	$0.07347	$532.96万	$1.95亿	-4.61%
120	BABYBabylon	$0.01383	$0.01523	$0.01381	$232.28万	$1,061.69万	-2.81%
552	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%
551	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.70万	—	-2.33%
101	ETHFIEther.fi	$0.6533	$0.6885	$0.6453	$319.39万	$6.83亿	-1.63%
258	BABABAlibaba (bStocks Tokenized Sto	$99.11	$102.27	$98.54	$72.79万	$897.56万	-2.17%
421	TLMAlien Worlds	$0.001199	$0.00126	$0.001193	$32.06万	$882.98万	-1.80%
397	ZILZilliqa	$0.001952	$0.002052	$0.001942	$36.23万	$3,916.70万	-3.61%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
351	SCRScroll	$0.02166	$0.0217	$0.02078	$44.63万	$409.23万	1.74%