AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.46万	$3.12亿	0.19%
490	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-1.06%
192	LITEBLITEB	$892.08	$920.87	$858.87	$107.92万	—	3.66%
313	RERE	$0.3749	$0.3835	$0.369	$52.94万	$5,950.62万	-1.26%
462	NEWTNewton Protocol	$0.04416	$0.04587	$0.04337	$25.21万	$935.02万	-1.39%
651	SKUUBSKUUB	$20.18	$21.50	$19.02	$7.27万	—	3.49%
55	INTCBIntel (bStocks Tokenized Stock	$93.87	$96.23	$93.03	$778.69万	$5,798.10万	0.43%
506	ARMBArm (bStocks Tokenized Stock)	$232.38	$237.34	$225.72	$20.76万	$196.65万	2.80%
149	CFGCentrifuge	$0.1057	$0.1136	$0.1029	$154.20万	$3,970.72万	-4.78%
70	ZAMAZama	$0.07448	$0.07948	$0.0743	$557.80万	$1.91亿	-2.74%
106	BABYBabylon	$0.01459	$0.01523	$0.01414	$251.02万	$1,059.58万	0.34%
545	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.81万	$4,925.68万	-0.84%
599	ASMLBASMLB	$1645.54	$1,673.30	$1,633.69	$12.86万	—	0.73%
103	ETHFIEther.fi	$0.6634	$0.6774	$0.6453	$258.77万	$6.52亿	-0.26%
253	BABABAlibaba (bStocks Tokenized Sto	$100.42	$102.27	$99.45	$71.11万	$895.27万	0.10%
514	TLMAlien Worlds	$0.001222	$0.001239	$0.001199	$19.71万	$855.72万	0.83%
382	ZILZilliqa	$0.002	$0.002052	$0.001963	$37.72万	$3,872.69万	-0.05%
46	MSTRBStrategy (bStocks Tokenized St	$144.94	$147.36	$138.86	$1,176.27万	$5,104.92万	2.90%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
360	SCRScroll	$0.02095	$0.0216	$0.02078	$41.28万	$399.51万	0.58%