OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

3.50% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1171

24H 成交量

$66.21万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.08万	$3.12亿	0.06%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.97万	$454.28万	-1.06%
177	LITEBLITEB	$909.25	$914.84	$858.87	$118.98万	—	4.81%
312	RERE	$0.3727	$0.3856	$0.369	$51.79万	$5,950.62万	-3.35%
460	NEWTNewton Protocol	$0.04376	$0.04587	$0.04337	$24.85万	$935.02万	-2.21%
647	SKUUBSKUUB	$21.31	$21.40	$19.02	$6.59万	—	9.28%
55	INTCBIntel (bStocks Tokenized Stock	$95.04	$96.15	$93.12	$747.95万	$5,798.10万	1.70%
588	ARMBArm (bStocks Tokenized Stock)	$235.32	$236.17	$225.72	$12.59万	$196.65万	3.82%
130	CFGCentrifuge	$0.1056	$0.1138	$0.1029	$179.87万	$3,970.72万	-5.63%
67	ZAMAZama	$0.07554	$0.07948	$0.07451	$564.19万	$1.91亿	-1.68%
105	BABYBabylon	$0.01461	$0.01523	$0.01414	$247.82万	$1,059.58万	1.60%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.38%
614	ASMLBASMLB	$1665.18	$1,673.30	$1,631.60	$10.81万	—	1.53%
113	ETHFIEther.fi	$0.6642	$0.677	$0.6453	$221.28万	$6.52亿	-0.03%
257	BABABAlibaba (bStocks Tokenized Sto	$100.7	$102.27	$99.45	$66.96万	$895.27万	0.74%
507	TLMAlien Worlds	$0.00122	$0.001231	$0.001194	$18.91万	$855.72万	2.09%
382	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.35万	$3,872.69万	-0.50%
44	MSTRBStrategy (bStocks Tokenized St	$141.32	$144.73	$138.86	$1,100.36万	$5,104.92万	0.78%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
347	SCRScroll	$0.02101	$0.0216	$0.02078	$43.15万	$399.51万	0.53%