Lagrange

LA · 美元计价

$0.0584

≈ ￥0.38544

0.69% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.058

24H 成交量

$65.94万

流通市值

$2,083.89万

24H 涨跌额

($0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUNSun Token	$0.01628	$0.01632	$0.01617	$25.63万	$3.13亿	0.12%
497	JUVJuventus Fan Token	$0.281	$0.283	$0.271	$25.32万	$460.19万	1.08%
80	LITEBLITEB	$941.1	$1,071.35	$880.00	$516.44万	—	4.86%
276	RERE	$0.3765	$0.3811	$0.3613	$67.81万	$6,021.64万	1.07%
493	NEWTNewton Protocol	$0.04505	$0.04536	$0.04204	$25.64万	$971.66万	3.56%
681	SKUUBSKUUB	$20.89	$21.52	$19.57	$4.23万	—	-1.32%
51	INTCBIntel (bStocks Tokenized Stock	$92.46	$96.23	$91.18	$1,061.41万	$5,544.34万	-1.43%
499	ARMBArm (bStocks Tokenized Stock)	$230.31	$237.34	$224.90	$24.98万	$190.85万	-0.82%
180	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$122.84万	$4,106.85万	2.40%
71	ZAMAZama	$0.07683	$0.07788	$0.07239	$594.12万	$1.98亿	2.36%
187	BABYBabylon	$0.01357	$0.01474	$0.01338	$116.42万	$1,046.63万	-7.37%
559	GPSGoPlus Security	$0.00838	$0.00845	$0.008	$18.53万	$5,062.34万	2.45%
567	ASMLBASMLB	$1681.72	$1,691.22	$1,615.55	$17.79万	—	1.16%
91	ETHFIEther.fi	$0.6803	$0.6909	$0.6425	$408.65万	$6.78亿	4.36%
234	BABABAlibaba (bStocks Tokenized Sto	$99.67	$101.10	$98.21	$81.54万	$907.33万	-0.79%
349	TLMAlien Worlds	$0.001232	$0.00126	$0.001168	$47.49万	$871.14万	1.48%
417	ZILZilliqa	$0.002064	$0.002083	$0.001942	$34.99万	$4,014.11万	4.09%
45	MSTRBStrategy (bStocks Tokenized St	$143.39	$147.36	$138.86	$1,172.61万	$5,254.62万	2.82%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
308	SCRScroll	$0.02125	$0.02189	$0.02041	$55.64万	$404.59万	1.38%