嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SUNSun Token	$0.01725	$0.01731	$0.01604	$125.65万	$3.13亿	6.35%
466	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.15万	$460.19万	-7.47%
133	LITEBLITEB	$880.78	$1,008.57	$875.92	$281.33万	—	-12.58%
267	RERE	$0.356	$0.3808	$0.3439	$89.98万	$6,021.64万	-4.46%
137	NEWTNewton Protocol	$0.04204	$0.05096	$0.04156	$269.83万	$971.66万	-4.48%
683	SKUUBSKUUB	$18.53	$21.52	$18.26	$4.35万	—	-7.03%
36	INTCBIntel (bStocks Tokenized Stock	$70.51	$93.92	$70.32	$2,164.82万	$5,544.34万	-24.67%
518	ARMBArm (bStocks Tokenized Stock)	$211.29	$232.10	$210.48	$30.07万	$190.85万	-8.55%
199	CFGCentrifuge	$0.1017	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.42%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$874.38万	$1.98亿	-9.83%
173	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.00万	$1,046.63万	-13.67%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.13万	$5,062.34万	-0.12%
574	ASMLBASMLB	$1638.28	$1,691.22	$1,615.55	$20.77万	—	-0.67%
86	ETHFIEther.fi	$0.6188	$0.6909	$0.6012	$592.15万	$6.78亿	-9.69%
283	BABABAlibaba (bStocks Tokenized Sto	$97.91	$100.73	$97.76	$81.09万	$907.33万	-2.25%
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.09万	$871.14万	-9.84%
385	ZILZilliqa	$0.001949	$0.002083	$0.0019	$52.66万	$4,014.11万	-2.70%
50	MSTRBStrategy (bStocks Tokenized St	$136.56	$144.91	$135.53	$1,412.01万	$5,254.62万	-5.42%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
295	SCRScroll	$0.0193	$0.02189	$0.01914	$76.53万	$404.59万	-9.64%