SynFutures

F · 美元计价

$0.003062

≈ ￥0.020209

0.53% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003046

24H 成交量

$13.27万

流通市值

$1,524.19万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	SUNSun Token	$0.01624	$0.01632	$0.01616	$32.55万	$3.12亿	0.50%
500	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.63万	$454.28万	-0.70%
98	LITEBLITEB	$1015.87	$1,071.35	$859.68	$309.57万	—	17.52%
316	RERE	$0.3736	$0.3835	$0.369	$52.35万	$5,950.62万	-0.90%
470	NEWTNewton Protocol	$0.04403	$0.04587	$0.04337	$24.63万	$935.02万	-3.46%
654	SKUUBSKUUB	$19.79	$21.50	$19.02	$7.53万	—	1.49%
52	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$92.98	$898.46万	$5,798.10万	-0.49%
453	ARMBArm (bStocks Tokenized Stock)	$229.61	$237.34	$225.72	$27.33万	$196.65万	1.43%
164	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$145.37万	$3,970.72万	-4.87%
74	ZAMAZama	$0.07575	$0.07948	$0.0743	$547.00万	$1.91亿	-2.30%
112	BABYBabylon	$0.01455	$0.01523	$0.01414	$241.97万	$1,059.58万	1.46%
549	GPSGoPlus Security	$0.00829	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.48%
527	ASMLBASMLB	$1643.19	$1,673.30	$1,633.83	$18.26万	—	0.29%
104	ETHFIEther.fi	$0.6802	$0.6828	$0.6453	$271.32万	$6.52亿	1.87%
249	BABABAlibaba (bStocks Tokenized Sto	$100.07	$102.27	$99.45	$73.63万	$895.27万	-0.40%
493	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$21.88万	$855.72万	2.63%
370	ZILZilliqa	$0.002001	$0.002052	$0.001963	$39.47万	$3,872.69万	0.65%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$147.36	$138.86	$1,191.13万	$5,104.92万	1.88%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
378	SCRScroll	$0.02121	$0.0216	$0.02078	$38.32万	$399.51万	1.00%