AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.27

≈ ￥272.382

-0.72% (-$0.30)

更新于 2026-10-29 18:35:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.57

24H 成交量

$15.76万

流通市值

$191.32万

24H 涨跌额

(-$0.30)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.69万	$3.11亿	0.12%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.98万	$461.20万	-4.24%
84	LITEBLITEB	$963.43	$1,071.35	$870.52	$456.45万	—	9.01%
324	RERE	$0.3662	$0.3811	$0.3613	$51.20万	$5,967.41万	-3.71%
486	NEWTNewton Protocol	$0.04333	$0.04494	$0.04204	$25.38万	$945.91万	-3.45%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
476	ARMBArm (bStocks Tokenized Stock)	$228.6	$237.34	$224.90	$26.53万	$196.99万	-1.59%
181	CFGCentrifuge	$0.1041	$0.1094	$0.1014	$123.10万	$4,033.50万	-4.76%
76	ZAMAZama	$0.07451	$0.07869	$0.07239	$548.51万	$1.95亿	-5.24%
135	BABYBabylon	$0.01352	$0.01523	$0.01344	$200.04万	$1,061.69万	-9.32%
551	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.61万	$4,997.68万	-0.73%
548	ASMLBASMLB	$1651.75	$1,673.30	$1,615.55	$18.83万	—	-0.20%
95	ETHFIEther.fi	$0.6562	$0.6885	$0.6425	$344.62万	$6.83亿	-1.29%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.45万	$882.98万	-1.65%
420	ZILZilliqa	$0.001978	$0.002032	$0.001942	$33.29万	$3,916.70万	-1.59%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%