Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 04:45:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	SUNSun Token	$0.01624	$0.01632	$0.01613	$55.13万	$3.12亿	0.37%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.94万	$454.28万	-0.71%
192	LITEBLITEB	$885.86	$920.87	$858.87	$108.67万	—	2.84%
312	RERE	$0.3764	$0.3835	$0.369	$53.09万	$5,950.62万	-1.03%
462	NEWTNewton Protocol	$0.04423	$0.04587	$0.04337	$25.12万	$935.02万	-1.27%
650	SKUUBSKUUB	$20.08	$21.50	$19.02	$7.28万	—	2.97%
55	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$804.20万	$5,798.10万	-0.09%
487	ARMBArm (bStocks Tokenized Stock)	$231.13	$237.34	$225.72	$22.30万	$196.65万	2.25%
147	CFGCentrifuge	$0.106	$0.1136	$0.1029	$155.13万	$3,970.72万	-5.27%
72	ZAMAZama	$0.07484	$0.07948	$0.0743	$558.52万	$1.91亿	-2.73%
106	BABYBabylon	$0.01458	$0.01523	$0.01414	$251.07万	$1,059.58万	0.21%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%
596	ASMLBASMLB	$1639.77	$1,673.30	$1,633.83	$12.99万	—	0.24%
104	ETHFIEther.fi	$0.6671	$0.6774	$0.6453	$260.85万	$6.52亿	0.05%
251	BABABAlibaba (bStocks Tokenized Sto	$100.2	$102.27	$99.45	$71.38万	$895.27万	-0.13%
513	TLMAlien Worlds	$0.001225	$0.001239	$0.001199	$19.64万	$855.72万	1.24%
382	ZILZilliqa	$0.002003	$0.002052	$0.001963	$37.73万	$3,872.69万	0.05%
47	MSTRBStrategy (bStocks Tokenized St	$144.63	$147.36	$138.86	$1,170.66万	$5,104.92万	2.98%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
360	SCRScroll	$0.02109	$0.0216	$0.02078	$41.14万	$399.51万	0.96%