IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.03

≈ ￥165.198

-8.15% (-$2.22)

更新于 2026-10-30 11:35:02

24H 最高

$27.86

24H 最低

$24.50

今日开盘

$27.25

24H 成交量

$67.48万

流通市值

$377.35万

24H 涨跌额

(-$2.22)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SUNSun Token	$0.01674	$0.01745	$0.01604	$182.20万	$3.13亿	3.33%
479	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.44万	$460.19万	-6.23%
175	LITEBLITEB	$879.62	$984.47	$864.24	$210.55万	—	-6.84%
268	RERE	$0.3446	$0.3808	$0.3312	$105.76万	$6,021.64万	-5.12%
142	NEWTNewton Protocol	$0.04101	$0.05096	$0.03996	$287.10万	$971.66万	-3.19%
683	SKUUBSKUUB	$17.77	$21.20	$17.11	$4.89万	—	-11.11%
32	INTCBIntel (bStocks Tokenized Stock	$70.62	$93.54	$69.67	$3,081.55万	$5,544.34万	-22.91%
391	ARMBArm (bStocks Tokenized Stock)	$211.1	$232.02	$206.00	$58.19万	$190.85万	-6.68%
145	CFGCentrifuge	$0.0851	$0.1084	$0.0805	$270.79万	$4,106.85万	-16.49%
70	ZAMAZama	$0.0646	$0.07788	$0.059	$1,089.40万	$1.98亿	-12.43%
210	BABYBabylon	$0.01217	$0.01402	$0.01179	$162.38万	$1,046.63万	-12.45%
392	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.12万	$5,062.34万	-1.37%
587	ASMLBASMLB	$1601.08	$1,691.22	$1,598.71	$21.55万	—	-1.23%
86	ETHFIEther.fi	$0.5893	$0.6909	$0.5658	$723.18万	$6.78亿	-9.69%
318	BABABAlibaba (bStocks Tokenized Sto	$100.29	$100.50	$97.11	$78.52万	$907.33万	1.14%
138	TLMAlien Worlds	$0.001114	$0.0014	$0.001064	$300.94万	$871.14万	-6.78%
365	ZILZilliqa	$0.001957	$0.002083	$0.001846	$66.06万	$4,014.11万	0.36%
34	MSTRBStrategy (bStocks Tokenized St	$136.09	$144.91	$131.88	$2,554.71万	$5,254.62万	-2.79%
542	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
313	SCRScroll	$0.01923	$0.02189	$0.01835	$79.07万	$404.59万	-10.68%