Tezos

XTZ · 美元计价

$0.2582

≈ ￥1.7041

-5.94% (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2745

24H 成交量

$67.88万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.34万	$460.19万	-2.21%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
401	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$61.48万	$5,062.34万	-0.62%
591	ASMLBASMLB	$1609.5	$1,691.22	$1,598.71	$21.70万	—	-2.49%
89	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$728.39万	$6.78亿	-6.20%
337	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$77.06万	$907.33万	0.20%
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
374	ZILZilliqa	$0.001947	$0.002083	$0.001846	$67.45万	$4,014.11万	-1.27%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%