USARB

USARB · 美元计价

$10.04

≈ ￥66.264

-3.46% (-$0.36)

更新于 2026-10-29 21:25:02

24H 最高

$10.60

24H 最低

$9.87

今日开盘

$10.4

24H 成交量

$21.24万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
477	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.33万	$461.20万	-0.72%
76	LITEBLITEB	$965.33	$1,071.35	$871.52	$515.56万	—	10.60%
323	RERE	$0.3673	$0.3811	$0.3613	$50.70万	$5,967.41万	-2.08%
491	NEWTNewton Protocol	$0.04381	$0.04453	$0.04204	$24.94万	$945.91万	-0.36%
675	SKUUBSKUUB	$20.63	$21.52	$19.36	$5.92万	—	6.56%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$962.17万	$5,820.41万	-2.29%
486	ARMBArm (bStocks Tokenized Stock)	$228.36	$237.34	$224.90	$25.81万	$196.99万	-0.92%
181	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$118.49万	$4,033.50万	-0.66%
72	ZAMAZama	$0.07383	$0.0767	$0.07239	$555.23万	$1.95亿	-2.11%
165	BABYBabylon	$0.01353	$0.0149	$0.01338	$146.54万	$1,061.69万	-6.24%
558	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
565	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.04万	—	-0.08%
94	ETHFIEther.fi	$0.663	$0.6885	$0.6425	$350.27万	$6.83亿	1.39%
264	BABABAlibaba (bStocks Tokenized Sto	$99.27	$101.37	$98.21	$70.04万	$897.56万	-1.95%
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.62万	$882.98万	-0.41%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.02万	$3,916.70万	1.41%
48	MSTRBStrategy (bStocks Tokenized St	$141.38	$147.36	$138.86	$1,074.29万	$5,264.04万	0.74%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
319	SCRScroll	$0.02119	$0.02189	$0.02041	$52.02万	$409.23万	-0.56%