Synthetix

SNX · 美元计价

$0.1822

≈ ￥1.2025

-7.51% (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.197

24H 成交量

$66.26万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SUNSun Token	$0.01627	$0.01745	$0.01604	$222.73万	$3.13亿	0.06%
480	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.79万	$460.19万	-2.57%
204	LITEBLITEB	$857.67	$984.47	$856.78	$178.13万	—	-11.74%
273	RERE	$0.361	$0.3808	$0.3312	$105.76万	$6,021.64万	-0.74%
142	NEWTNewton Protocol	$0.04147	$0.05096	$0.03996	$301.71万	$971.66万	-2.88%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,794.36万	$5,544.34万	-25.69%
386	ARMBArm (bStocks Tokenized Stock)	$209.9	$232.02	$206.00	$64.50万	$190.85万	-8.38%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%
69	ZAMAZama	$0.06647	$0.07788	$0.059	$1,088.57万	$1.98亿	-9.48%
214	BABYBabylon	$0.01237	$0.01371	$0.01179	$164.25万	$1,046.63万	-8.98%
399	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$61.73万	$5,062.34万	-0.74%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
88	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$727.98万	$6.78亿	-6.69%
331	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.91万	$907.33万	0.21%
140	TLMAlien Worlds	$0.001235	$0.0014	$0.001064	$309.73万	$871.14万	4.31%
373	ZILZilliqa	$0.001941	$0.002083	$0.001846	$67.33万	$4,014.11万	-1.72%
34	MSTRBStrategy (bStocks Tokenized St	$133.09	$144.91	$131.88	$2,868.08万	$5,254.62万	-6.10%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%