Civic

CVC · 美元计价

$0.02341

≈ ￥0.154506

-3.50% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02426

24H 成交量

$28.24万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SUNSun Token	$0.0162	$0.01631	$0.01617	$21.78万	$3.11亿	-0.49%
466	JUVJuventus Fan Token	$0.274	$0.284	$0.272	$26.66万	$461.20万	-3.52%
84	LITEBLITEB	$963.34	$1,071.35	$870.52	$421.08万	—	10.02%
340	RERE	$0.3706	$0.3835	$0.3613	$47.55万	$5,967.41万	-2.65%
481	NEWTNewton Protocol	$0.04246	$0.04518	$0.04204	$25.10万	$945.91万	-5.60%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$8.93万	—	5.80%
55	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$91.18	$941.57万	$5,820.41万	-2.14%
457	ARMBArm (bStocks Tokenized Stock)	$228.72	$237.34	$224.90	$27.62万	$196.99万	-0.97%
172	CFGCentrifuge	$0.1033	$0.11	$0.1014	$137.85万	$4,033.50万	-4.53%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$560.86万	$1.95亿	-3.68%
121	BABYBabylon	$0.01391	$0.01523	$0.01374	$234.09万	$1,061.69万	-2.73%
560	GPSGoPlus Security	$0.00814	$0.00842	$0.00802	$17.51万	$4,997.68万	-2.05%
558	ASMLBASMLB	$1634.74	$1,673.30	$1,615.55	$17.62万	—	-1.34%
100	ETHFIEther.fi	$0.6636	$0.6885	$0.6453	$334.30万	$6.83亿	-0.64%
263	BABABAlibaba (bStocks Tokenized Sto	$99.4	$102.27	$98.54	$71.91万	$897.56万	-1.86%
412	TLMAlien Worlds	$0.001219	$0.00126	$0.001191	$34.22万	$882.98万	-0.16%
404	ZILZilliqa	$0.001977	$0.002052	$0.001942	$35.35万	$3,916.70万	-2.52%
43	MSTRBStrategy (bStocks Tokenized St	$141.74	$147.36	$138.86	$1,257.14万	$5,264.04万	-0.35%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
348	SCRScroll	$0.02145	$0.0217	$0.02078	$45.69万	$409.23万	2.00%