Kaia

KAIA · 美元计价

$0.0316

≈ ￥0.20856

-5.95% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.0336

24H 成交量

$119.02万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01691	$0.01745	$0.01604	$171.47万	$3.13亿	4.32%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.96万	$460.19万	-8.96%
154	LITEBLITEB	$870.38	$984.47	$864.24	$241.86万	—	-8.39%
259	RERE	$0.3386	$0.3808	$0.3312	$104.95万	$6,021.64万	-9.05%
141	NEWTNewton Protocol	$0.04108	$0.05096	$0.03996	$285.34万	$971.66万	-6.00%
682	SKUUBSKUUB	$17.24	$21.20	$17.19	$4.52万	—	-13.76%
33	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$70.32	$2,631.09万	$5,544.34万	-23.58%
474	ARMBArm (bStocks Tokenized Stock)	$208.58	$232.02	$207.57	$40.44万	$190.85万	-8.65%
190	CFGCentrifuge	$0.0908	$0.1084	$0.0902	$171.18万	$4,106.85万	-13.61%
68	ZAMAZama	$0.06325	$0.07788	$0.059	$1,088.28万	$1.98亿	-16.61%
186	BABYBabylon	$0.01204	$0.01423	$0.01183	$177.15万	$1,046.63万	-14.97%
383	GPSGoPlus Security	$0.00786	$0.00878	$0.00774	$58.04万	$5,062.34万	-4.84%
597	ASMLBASMLB	$1613.93	$1,691.22	$1,612.43	$20.66万	—	-1.01%
85	ETHFIEther.fi	$0.5847	$0.6909	$0.5754	$691.20万	$6.78亿	-13.61%
300	BABABAlibaba (bStocks Tokenized Sto	$97.36	$100.50	$97.11	$81.35万	$907.33万	-2.36%
137	TLMAlien Worlds	$0.001093	$0.0014	$0.001064	$307.10万	$871.14万	-12.07%
366	ZILZilliqa	$0.001903	$0.002083	$0.001846	$64.04万	$4,014.11万	-5.28%
44	MSTRBStrategy (bStocks Tokenized St	$132.47	$144.91	$132.00	$1,978.72万	$5,254.62万	-7.03%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
299	SCRScroll	$0.01874	$0.02189	$0.01835	$81.69万	$404.59万	-13.56%