Shentu

CTK · 美元计价

$0.0867

≈ ￥0.57222

-4.31% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0906

24H 成交量

$74.19万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$180.56万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.58万	$460.19万	-6.57%
173	LITEBLITEB	$875.09	$984.47	$864.24	$212.95万	—	-7.58%
266	RERE	$0.3378	$0.3808	$0.3312	$106.05万	$6,021.64万	-7.20%
141	NEWTNewton Protocol	$0.04099	$0.05096	$0.03996	$286.44万	$971.66万	-3.78%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
32	INTCBIntel (bStocks Tokenized Stock	$70.74	$93.54	$69.67	$2,977.51万	$5,544.34万	-22.92%
390	ARMBArm (bStocks Tokenized Stock)	$209.99	$232.02	$206.00	$58.05万	$190.85万	-7.25%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$265.26万	$4,106.85万	-19.81%
69	ZAMAZama	$0.06373	$0.07788	$0.059	$1,083.05万	$1.98亿	-14.23%
206	BABYBabylon	$0.0121	$0.01402	$0.01179	$163.88万	$1,046.63万	-13.26%
388	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$58.44万	$5,062.34万	-3.08%
589	ASMLBASMLB	$1610.28	$1,691.22	$1,604.86	$20.94万	—	-0.78%
85	ETHFIEther.fi	$0.581	$0.6909	$0.5658	$725.01万	$6.78亿	-11.78%
370	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$63.96万	$907.33万	0.42%
138	TLMAlien Worlds	$0.0011	$0.0014	$0.001064	$301.13万	$871.14万	-8.64%
362	ZILZilliqa	$0.001937	$0.002083	$0.001846	$66.27万	$4,014.11万	-1.63%
34	MSTRBStrategy (bStocks Tokenized St	$135.43	$144.91	$131.88	$2,524.69万	$5,254.62万	-3.63%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
310	SCRScroll	$0.01913	$0.02189	$0.01835	$80.00万	$404.59万	-10.94%