Sentient

SENT · 美元计价

$0.0209

≈ ￥0.13794

-5.26% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0222

24H 最低

$0.02089

今日开盘

$0.02206

24H 成交量

$68.83万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%
477	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.91万	$461.20万	-3.86%
84	LITEBLITEB	$943.35	$1,071.35	$870.52	$413.11万	—	7.62%
338	RERE	$0.3619	$0.3835	$0.3614	$48.41万	$5,967.41万	-5.04%
482	NEWTNewton Protocol	$0.04267	$0.04521	$0.04244	$24.39万	$945.91万	-5.39%
652	SKUUBSKUUB	$19.82	$21.52	$19.02	$8.32万	—	1.64%
54	INTCBIntel (bStocks Tokenized Stock	$91.52	$96.23	$91.18	$991.50万	$5,820.41万	-3.42%
454	ARMBArm (bStocks Tokenized Stock)	$225.52	$237.34	$224.90	$27.89万	$196.99万	-1.77%
170	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.48万	$4,033.50万	-8.80%
77	ZAMAZama	$0.07372	$0.07948	$0.07358	$532.23万	$1.95亿	-5.17%
116	BABYBabylon	$0.0139	$0.01523	$0.01382	$245.89万	$1,061.69万	-3.34%
560	GPSGoPlus Security	$0.00807	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.89%
544	ASMLBASMLB	$1617.42	$1,673.30	$1,615.55	$18.09万	—	-1.63%
105	ETHFIEther.fi	$0.6536	$0.6885	$0.6453	$303.79万	$6.83亿	-2.01%
227	BABABAlibaba (bStocks Tokenized Sto	$98.92	$102.27	$98.54	$82.58万	$897.56万	-0.77%
431	TLMAlien Worlds	$0.0012	$0.00126	$0.001197	$30.62万	$882.98万	-2.20%
395	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.62万	$3,916.70万	-2.99%
46	MSTRBStrategy (bStocks Tokenized St	$139.59	$147.36	$138.86	$1,214.11万	$5,264.04万	-1.41%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
357	SCRScroll	$0.02125	$0.0217	$0.02078	$43.22万	$409.23万	0.43%