Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$255.58万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.89万	$3.13亿	0.00%
495	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.14万	$460.19万	-1.07%
81	LITEBLITEB	$922.3	$1,071.35	$880.00	$506.23万	—	1.16%
278	RERE	$0.3717	$0.3811	$0.3613	$65.52万	$6,021.64万	-1.41%
133	NEWTNewton Protocol	$0.04556	$0.05096	$0.04204	$219.61万	$971.66万	3.59%
684	SKUUBSKUUB	$20.46	$21.52	$19.57	$3.80万	—	-2.80%
50	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$90.92	$1,082.75万	$5,544.34万	-3.39%
472	ARMBArm (bStocks Tokenized Stock)	$227.07	$237.34	$224.90	$28.09万	$190.85万	-3.14%
189	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$113.48万	$4,106.85万	-1.78%
70	ZAMAZama	$0.07498	$0.07788	$0.07239	$620.87万	$1.98亿	-0.19%
187	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.13万	$1,046.63万	-8.21%
398	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$37.74万	$5,062.34万	0.48%
552	ASMLBASMLB	$1673.65	$1,691.22	$1,615.55	$19.68万	—	0.59%
90	ETHFIEther.fi	$0.6636	$0.6909	$0.6425	$415.12万	$6.78亿	-0.50%
238	BABABAlibaba (bStocks Tokenized Sto	$99.41	$101.10	$98.21	$79.98万	$907.33万	-1.50%
351	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$46.70万	$871.14万	-1.55%
379	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.85%
51	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$139.06	$1,073.92万	$5,254.62万	-0.91%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
308	SCRScroll	$0.02092	$0.02189	$0.02041	$55.42万	$404.59万	-0.76%