Espresso

ESP · 美元计价

$0.08394

≈ ￥0.554004

-3.99% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.08824

24H 最低

$0.0838

今日开盘

$0.08743

24H 成交量

$38.00万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.29万	$3.11亿	-0.43%
485	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.75万	$461.20万	-3.52%
85	LITEBLITEB	$937.83	$1,071.35	$870.52	$396.30万	—	7.47%
338	RERE	$0.3649	$0.3835	$0.363	$47.35万	$5,967.41万	-4.35%
490	NEWTNewton Protocol	$0.0427	$0.04535	$0.04261	$23.37万	$945.91万	-5.74%
653	SKUUBSKUUB	$19.89	$21.52	$19.02	$8.13万	—	2.00%
54	INTCBIntel (bStocks Tokenized Stock	$91.24	$96.23	$91.24	$981.73万	$5,820.41万	-3.56%
448	ARMBArm (bStocks Tokenized Stock)	$225.37	$237.34	$225.37	$28.06万	$196.99万	-1.66%
171	CFGCentrifuge	$0.1025	$0.1121	$0.1022	$140.88万	$4,033.50万	-7.82%
77	ZAMAZama	$0.07454	$0.07948	$0.0743	$515.57万	$1.95亿	-4.68%
115	BABYBabylon	$0.01397	$0.01523	$0.01389	$243.75万	$1,061.69万	-2.58%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-3.23%
540	ASMLBASMLB	$1618.31	$1,673.30	$1,618.31	$18.21万	—	-1.35%
105	ETHFIEther.fi	$0.6546	$0.6885	$0.6453	$298.20万	$6.83亿	-2.18%
262	BABABAlibaba (bStocks Tokenized Sto	$99.26	$102.27	$98.88	$68.91万	$897.56万	-0.47%
465	TLMAlien Worlds	$0.001216	$0.00126	$0.001199	$26.28万	$882.98万	-0.82%
395	ZILZilliqa	$0.001964	$0.002052	$0.001961	$36.02万	$3,916.70万	-2.14%
45	MSTRBStrategy (bStocks Tokenized St	$139.92	$147.36	$138.86	$1,199.75万	$5,264.04万	-1.44%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
366	SCRScroll	$0.02104	$0.0217	$0.02078	$40.76万	$409.23万	-0.66%