Chromia

CHR · 美元计价

$0.01738

≈ ￥0.114708

-5.03% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.0183

24H 成交量

$20.10万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
482	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.32万	$461.20万	-2.14%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
324	RERE	$0.3665	$0.3811	$0.3613	$51.41万	$5,967.41万	-3.63%
479	NEWTNewton Protocol	$0.0436	$0.04483	$0.04204	$26.66万	$945.91万	-2.74%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
488	ARMBArm (bStocks Tokenized Stock)	$228.24	$237.34	$224.90	$25.72万	$196.99万	-1.74%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.51万	$4,033.50万	-3.97%
73	ZAMAZama	$0.07582	$0.07804	$0.07239	$576.76万	$1.95亿	-2.60%
144	BABYBabylon	$0.0135	$0.01506	$0.01344	$172.68万	$1,061.69万	-10.30%
554	GPSGoPlus Security	$0.00824	$0.00842	$0.008	$18.31万	$4,997.68万	-0.24%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
95	ETHFIEther.fi	$0.6585	$0.6885	$0.6425	$352.01万	$6.83亿	-0.66%
225	BABABAlibaba (bStocks Tokenized Sto	$99.16	$102.27	$98.21	$82.65万	$897.56万	-1.81%
356	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.84万	$882.98万	-2.29%
430	ZILZilliqa	$0.001992	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.55%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
306	SCRScroll	$0.02074	$0.02189	$0.02041	$56.33万	$409.23万	-3.22%