Lombard

BARD · 美元计价

$0.1051

≈ ￥0.69366

-6.08% (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高

$0.1162

24H 最低

$0.1049

今日开盘

$0.1119

24H 成交量

$33.82万

流通市值

$4,539.06万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SUNSun Token	$0.01723	$0.01738	$0.01604	$141.01万	$3.13亿	6.29%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.54万	$460.19万	-8.51%
143	LITEBLITEB	$882.04	$990.07	$874.35	$258.27万	—	-10.37%
265	RERE	$0.353	$0.3808	$0.3439	$91.23万	$6,021.64万	-5.31%
137	NEWTNewton Protocol	$0.04183	$0.05096	$0.04143	$274.92万	$971.66万	-5.08%
683	SKUUBSKUUB	$18.38	$21.52	$18.26	$4.34万	—	-9.46%
35	INTCBIntel (bStocks Tokenized Stock	$71.46	$93.92	$70.32	$2,374.17万	$5,544.34万	-23.32%
521	ARMBArm (bStocks Tokenized Stock)	$212.4	$232.10	$210.48	$29.91万	$190.85万	-7.73%
199	CFGCentrifuge	$0.0988	$0.1084	$0.0987	$144.29万	$4,106.85万	-6.70%
68	ZAMAZama	$0.06735	$0.07788	$0.06678	$901.99万	$1.98亿	-11.32%
175	BABYBabylon	$0.0123	$0.01452	$0.01225	$170.55万	$1,046.63万	-15.00%
429	GPSGoPlus Security	$0.00811	$0.00878	$0.0079	$43.37万	$5,062.34万	-2.05%
580	ASMLBASMLB	$1636.22	$1,691.22	$1,615.55	$20.72万	—	-0.30%
88	ETHFIEther.fi	$0.6028	$0.6909	$0.6012	$609.52万	$6.78亿	-11.88%
282	BABABAlibaba (bStocks Tokenized Sto	$98.23	$100.73	$97.76	$81.65万	$907.33万	-1.94%
129	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$302.89万	$871.14万	-10.84%
381	ZILZilliqa	$0.001954	$0.002083	$0.0019	$54.09万	$4,014.11万	-2.59%
46	MSTRBStrategy (bStocks Tokenized St	$133.96	$144.91	$133.67	$1,691.25万	$5,254.62万	-6.90%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%