ARPA

ARPA · 美元计价

$0.00935

≈ ￥0.06171

-5.46% (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高

$0.00991

24H 最低

$0.00912

今日开盘

$0.00989

24H 成交量

$19.01万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SUNSun Token	$0.01649	$0.01651	$0.01604	$51.09万	$3.13亿	1.48%
495	JUVJuventus Fan Token	$0.267	$0.283	$0.262	$31.79万	$460.19万	-5.32%
105	LITEBLITEB	$888.35	$1,037.98	$881.79	$403.08万	—	-12.05%
267	RERE	$0.3611	$0.3808	$0.3439	$83.91万	$6,021.64万	-5.05%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
683	SKUUBSKUUB	$18.8	$21.52	$18.80	$4.20万	—	-6.42%
41	INTCBIntel (bStocks Tokenized Stock	$73.95	$94.18	$71.35	$1,768.04万	$5,544.34万	-20.98%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
193	CFGCentrifuge	$0.1032	$0.1084	$0.1002	$139.21万	$4,106.85万	-3.19%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
429	GPSGoPlus Security	$0.00828	$0.00878	$0.0079	$41.06万	$5,062.34万	-0.96%
556	ASMLBASMLB	$1641.18	$1,691.22	$1,615.55	$22.20万	—	0.07%
87	ETHFIEther.fi	$0.6325	$0.6909	$0.6012	$517.26万	$6.78亿	-7.16%
277	BABABAlibaba (bStocks Tokenized Sto	$98.52	$100.73	$98.21	$79.94万	$907.33万	-1.68%
121	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$301.99万	$871.14万	-9.81%
385	ZILZilliqa	$0.001972	$0.002083	$0.0019	$49.34万	$4,014.11万	-2.23%
53	MSTRBStrategy (bStocks Tokenized St	$139.16	$145.11	$136.15	$1,235.07万	$5,254.62万	-4.00%
518	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
299	SCRScroll	$0.01995	$0.02189	$0.01942	$71.07万	$404.59万	-6.25%