APPB

APPB · 美元计价

$259.83

≈ ￥1714.88

-1.14% (-$2.99)

更新于 2026-10-29 16:45:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.10万

流通市值

—

24H 涨跌额

(-$2.99)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
84	LITEBLITEB	$952.81	$1,071.35	$870.52	$433.77万	—	8.39%
330	RERE	$0.3623	$0.3821	$0.3613	$51.32万	$5,967.41万	-4.66%
489	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.39%
643	SKUUBSKUUB	$20.13	$21.52	$19.02	$9.44万	—	3.23%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$963.81万	$5,820.41万	-3.88%
472	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$26.44万	$196.99万	-1.38%
178	CFGCentrifuge	$0.1021	$0.11	$0.1014	$128.83万	$4,033.50万	-5.81%
78	ZAMAZama	$0.07305	$0.07899	$0.07239	$541.98万	$1.95亿	-7.12%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$224.96万	$1,061.69万	-5.34%
551	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.95万	$4,997.68万	-2.79%
560	ASMLBASMLB	$1646.66	$1,673.30	$1,615.55	$17.26万	—	-0.28%
92	ETHFIEther.fi	$0.6509	$0.6885	$0.6425	$354.72万	$6.83亿	-2.94%
227	BABABAlibaba (bStocks Tokenized Sto	$98.65	$102.27	$98.21	$83.03万	$897.56万	-2.32%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001169	$40.76万	$882.98万	-3.69%
418	ZILZilliqa	$0.00196	$0.002032	$0.001942	$33.29万	$3,916.70万	-2.63%
41	MSTRBStrategy (bStocks Tokenized St	$140.58	$147.36	$138.86	$1,225.47万	$5,264.04万	-2.69%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
317	SCRScroll	$0.02063	$0.02189	$0.02058	$53.35万	$409.23万	-1.39%