Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-8.04% (-$0.01)

更新于 2026-10-30 12:25:02

24H 最高

$0.0925

24H 最低

$0.0768

今日开盘

$0.0883

24H 成交量

$76.03万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SUNSun Token	$0.01678	$0.01745	$0.01604	$185.42万	$3.13亿	3.45%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.45万	$460.19万	-5.50%
177	LITEBLITEB	$890.57	$984.47	$864.24	$206.95万	—	-6.24%
268	RERE	$0.3503	$0.3808	$0.3312	$106.60万	$6,021.64万	-4.29%
142	NEWTNewton Protocol	$0.04094	$0.05096	$0.03996	$288.93万	$971.66万	-3.01%
683	SKUUBSKUUB	$18.39	$21.20	$17.11	$4.38万	—	-9.76%
31	INTCBIntel (bStocks Tokenized Stock	$71.49	$93.54	$69.67	$3,410.31万	$5,544.34万	-22.47%
392	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.59万	$190.85万	-6.87%
145	CFGCentrifuge	$0.0869	$0.1084	$0.0805	$282.38万	$4,106.85万	-15.14%
71	ZAMAZama	$0.0663	$0.07788	$0.059	$1,065.85万	$1.98亿	-9.89%
213	BABYBabylon	$0.01238	$0.01402	$0.01179	$161.56万	$1,046.63万	-10.81%
395	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$57.87万	$5,062.34万	-1.73%
590	ASMLBASMLB	$1611.83	$1,691.22	$1,598.71	$21.47万	—	-0.93%
86	ETHFIEther.fi	$0.6041	$0.6909	$0.5658	$721.16万	$6.78亿	-7.52%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.44万	$907.33万	1.07%
141	TLMAlien Worlds	$0.001126	$0.0014	$0.001064	$299.68万	$871.14万	-6.79%
366	ZILZilliqa	$0.001934	$0.002083	$0.001846	$66.99万	$4,014.11万	-0.97%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,645.78万	$5,254.62万	-2.90%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
319	SCRScroll	$0.01919	$0.02189	$0.01835	$78.19万	$404.59万	-10.70%