Verge

XVG · 美元计价

$0.002441

≈ ￥0.016111

-2.71% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.002543

24H 最低

$0.002427

今日开盘

$0.002509

24H 成交量

$8.29万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.85万	$3.11亿	-0.55%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.51万	$461.20万	-4.20%
83	LITEBLITEB	$946.31	$1,071.35	$870.52	$414.93万	—	7.80%
330	RERE	$0.3644	$0.3835	$0.3613	$49.68万	$5,967.41万	-4.18%
479	NEWTNewton Protocol	$0.04256	$0.04518	$0.04244	$25.01万	$945.91万	-5.40%
652	SKUUBSKUUB	$20.08	$21.52	$19.02	$8.35万	—	2.97%
54	INTCBIntel (bStocks Tokenized Stock	$91.73	$96.23	$91.18	$991.63万	$5,820.41万	-3.31%
455	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.82万	$196.99万	-1.58%
171	CFGCentrifuge	$0.1024	$0.111	$0.1014	$140.67万	$4,033.50万	-7.50%
77	ZAMAZama	$0.07417	$0.07948	$0.07358	$532.85万	$1.95亿	-4.35%
118	BABYBabylon	$0.0139	$0.01523	$0.01382	$239.09万	$1,061.69万	-4.47%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$17.08万	$4,997.68万	-2.53%
545	ASMLBASMLB	$1623.33	$1,673.30	$1,615.55	$18.00万	—	-1.60%
104	ETHFIEther.fi	$0.6585	$0.6885	$0.6453	$307.86万	$6.83亿	-1.17%
227	BABABAlibaba (bStocks Tokenized Sto	$99.1	$102.27	$98.54	$83.17万	$897.56万	-1.22%
429	TLMAlien Worlds	$0.001199	$0.00126	$0.001197	$31.02万	$882.98万	-2.60%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.32万	$3,916.70万	-2.09%
46	MSTRBStrategy (bStocks Tokenized St	$140.31	$147.36	$138.86	$1,217.30万	$5,264.04万	-1.12%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
357	SCRScroll	$0.02159	$0.0217	$0.02078	$43.48万	$409.23万	1.60%