Rocket Pool

RPL · 美元计价

$1.477

≈ ￥9.7482

-1.47% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$1.53

24H 最低

$1.44

今日开盘

$1.499

24H 成交量

$8.70万

流通市值

$3,465.15万

24H 涨跌额

(-$0.02)

历史最高

$61.9

最高日期

2023-04-16

历史最低

$0.00884718

最低日期

2018-08-27

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.56万	$3.11亿	-0.37%
467	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.01万	$461.20万	-2.83%
84	LITEBLITEB	$958.65	$1,071.35	$870.52	$424.39万	—	8.96%
349	RERE	$0.3702	$0.3835	$0.3613	$45.72万	$5,967.41万	-3.24%
480	NEWTNewton Protocol	$0.04264	$0.04518	$0.04204	$25.40万	$945.91万	-5.37%
648	SKUUBSKUUB	$20.63	$21.52	$19.02	$9.11万	—	5.80%
55	INTCBIntel (bStocks Tokenized Stock	$92.82	$96.23	$91.18	$948.95万	$5,820.41万	-2.61%
459	ARMBArm (bStocks Tokenized Stock)	$228.52	$237.34	$224.90	$27.69万	$196.99万	-1.02%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$134.42万	$4,033.50万	-4.80%
75	ZAMAZama	$0.07347	$0.07948	$0.07239	$562.96万	$1.95亿	-4.60%
122	BABYBabylon	$0.01388	$0.01523	$0.01374	$232.82万	$1,061.69万	-2.46%
558	GPSGoPlus Security	$0.00812	$0.00842	$0.00802	$17.45万	$4,997.68万	-2.17%
561	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%
256	BABABAlibaba (bStocks Tokenized Sto	$98.7	$102.27	$98.54	$73.99万	$897.56万	-2.08%
408	TLMAlien Worlds	$0.00121	$0.00126	$0.001191	$34.26万	$882.98万	-0.25%
411	ZILZilliqa	$0.001982	$0.002052	$0.001942	$33.88万	$3,916.70万	-1.49%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
340	SCRScroll	$0.02162	$0.02189	$0.02078	$47.56万	$409.23万	3.05%