Polymesh

POLYX · 美元计价

$0.0322

≈ ￥0.21252

-2.13% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.0339

24H 最低

$0.0322

今日开盘

$0.0329

24H 成交量

$56.33万

流通市值

$4,443.58万

24H 涨跌额

(-$0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.67万	$3.11亿	-0.37%
470	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$26.26万	$461.20万	-4.20%
83	LITEBLITEB	$944.13	$1,071.35	$870.52	$417.03万	—	6.79%
335	RERE	$0.3627	$0.3835	$0.3613	$48.82万	$5,967.41万	-4.90%
482	NEWTNewton Protocol	$0.04236	$0.04518	$0.04231	$24.90万	$945.91万	-5.83%
652	SKUUBSKUUB	$19.99	$21.52	$19.02	$8.37万	—	2.51%
54	INTCBIntel (bStocks Tokenized Stock	$91.73	$96.23	$91.18	$984.99万	$5,820.41万	-3.89%
456	ARMBArm (bStocks Tokenized Stock)	$226.8	$237.34	$224.90	$27.73万	$196.99万	-2.19%
169	CFGCentrifuge	$0.1018	$0.111	$0.1014	$142.19万	$4,033.50万	-8.04%
78	ZAMAZama	$0.07384	$0.07948	$0.07358	$532.19万	$1.95亿	-4.77%
119	BABYBabylon	$0.01383	$0.01523	$0.01382	$235.83万	$1,061.69万	-3.62%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.41万	$4,997.68万	-3.25%
546	ASMLBASMLB	$1621.34	$1,673.30	$1,615.55	$17.96万	—	-2.17%
103	ETHFIEther.fi	$0.6504	$0.6885	$0.6453	$316.55万	$6.83亿	-2.45%
256	BABABAlibaba (bStocks Tokenized Sto	$99.14	$102.27	$98.54	$73.56万	$897.56万	-2.15%
424	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.81万	$882.98万	-2.37%
398	ZILZilliqa	$0.001948	$0.002052	$0.001942	$36.20万	$3,916.70万	-3.76%
46	MSTRBStrategy (bStocks Tokenized St	$140.21	$147.36	$138.86	$1,233.67万	$5,264.04万	-1.88%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
351	SCRScroll	$0.02156	$0.0217	$0.02078	$44.41万	$409.23万	1.46%