阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 13:00:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SUNSun Token	$0.01619	$0.01631	$0.01617	$21.82万	$3.11亿	-0.55%
466	JUVJuventus Fan Token	$0.273	$0.284	$0.272	$26.58万	$461.20万	-3.53%
84	LITEBLITEB	$958.05	$1,071.35	$870.52	$420.99万	—	9.43%
345	RERE	$0.3681	$0.3835	$0.3613	$46.19万	$5,967.41万	-3.56%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.05万	$945.91万	-6.06%
648	SKUUBSKUUB	$20.39	$21.52	$19.02	$8.92万	—	4.56%
55	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$944.72万	$5,820.41万	-2.56%
456	ARMBArm (bStocks Tokenized Stock)	$228.28	$237.34	$224.90	$27.59万	$196.99万	-0.85%
171	CFGCentrifuge	$0.1024	$0.11	$0.1014	$139.06万	$4,033.50万	-5.88%
75	ZAMAZama	$0.07362	$0.07948	$0.07239	$560.71万	$1.95亿	-4.35%
118	BABYBabylon	$0.01401	$0.01523	$0.01374	$233.99万	$1,061.69万	-1.41%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.53%
100	ETHFIEther.fi	$0.6585	$0.6885	$0.6453	$331.05万	$6.83亿	-1.47%
260	BABABAlibaba (bStocks Tokenized Sto	$98.94	$102.27	$98.54	$72.53万	$897.56万	-2.08%
412	TLMAlien Worlds	$0.001211	$0.00126	$0.001191	$34.19万	$882.98万	-0.74%
403	ZILZilliqa	$0.001963	$0.002052	$0.001942	$35.34万	$3,916.70万	-3.30%
43	MSTRBStrategy (bStocks Tokenized St	$141.43	$147.36	$138.86	$1,257.24万	$5,264.04万	-0.59%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
348	SCRScroll	$0.0213	$0.0217	$0.02078	$45.85万	$409.23万	1.53%