HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SUNSun Token	$0.01626	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.39万	$461.20万	-3.56%
84	LITEBLITEB	$958.15	$1,071.35	$870.52	$431.19万	—	8.71%
329	RERE	$0.3629	$0.3821	$0.3613	$51.47万	$5,967.41万	-4.58%
489	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.95万	$945.91万	-5.22%
643	SKUUBSKUUB	$20.28	$21.52	$19.02	$9.44万	—	4.00%
53	INTCBIntel (bStocks Tokenized Stock	$91.97	$96.23	$91.18	$957.21万	$5,820.41万	-3.94%
459	ARMBArm (bStocks Tokenized Stock)	$228.3	$237.34	$224.90	$27.89万	$196.99万	-1.57%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%
78	ZAMAZama	$0.07308	$0.07899	$0.07239	$541.22万	$1.95亿	-7.01%
127	BABYBabylon	$0.01365	$0.01523	$0.01354	$226.77万	$1,061.69万	-4.75%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
560	ASMLBASMLB	$1647.13	$1,673.30	$1,615.55	$17.29万	—	-0.69%
92	ETHFIEther.fi	$0.6515	$0.6885	$0.6425	$355.83万	$6.83亿	-2.78%
226	BABABAlibaba (bStocks Tokenized Sto	$98.73	$102.27	$98.21	$82.78万	$897.56万	-2.24%
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
41	MSTRBStrategy (bStocks Tokenized St	$140.89	$147.36	$138.86	$1,248.22万	$5,264.04万	-1.92%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
318	SCRScroll	$0.0207	$0.02189	$0.02058	$53.34万	$409.23万	-1.00%