VSTB

VSTB · 美元计价

$140.67

≈ ￥928.422

-2.94% (-$4.26)

更新于 2026-10-30 02:40:02

24H 最高

$145.05

24H 最低

$140.65

今日开盘

$144.93

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

(-$4.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$23.91万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.59万	$460.19万	-0.71%
81	LITEBLITEB	$923.97	$1,071.35	$880.00	$510.76万	—	1.44%
279	RERE	$0.371	$0.3811	$0.3613	$66.68万	$6,021.64万	-0.56%
173	NEWTNewton Protocol	$0.04796	$0.05	$0.04204	$134.49万	$971.66万	9.50%
682	SKUUBSKUUB	$19.87	$21.52	$19.57	$4.30万	—	-7.58%
51	INTCBIntel (bStocks Tokenized Stock	$90.99	$96.23	$90.92	$1,078.72万	$5,544.34万	-4.34%
462	ARMBArm (bStocks Tokenized Stock)	$227.15	$237.34	$224.90	$29.52万	$190.85万	-3.47%
185	CFGCentrifuge	$0.1045	$0.1086	$0.1014	$114.47万	$4,106.85万	-1.14%
71	ZAMAZama	$0.07495	$0.07788	$0.07239	$623.48万	$1.98亿	-0.83%
183	BABYBabylon	$0.01335	$0.01474	$0.01327	$115.96万	$1,046.63万	-8.62%
402	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.27万	$5,062.34万	1.95%
563	ASMLBASMLB	$1672.06	$1,691.22	$1,615.55	$18.40万	—	0.33%
90	ETHFIEther.fi	$0.6558	$0.6909	$0.6425	$428.07万	$6.78亿	-1.38%
237	BABABAlibaba (bStocks Tokenized Sto	$99.14	$101.10	$98.21	$80.86万	$907.33万	-1.59%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$47.04万	$871.14万	-1.39%
403	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.22万	$4,014.11万	0.75%
49	MSTRBStrategy (bStocks Tokenized St	$140.49	$147.36	$139.06	$1,086.98万	$5,254.62万	-0.62%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
310	SCRScroll	$0.02084	$0.02189	$0.02041	$55.97万	$404.59万	-0.95%