Thena

THE · 美元计价

$0.0533

≈ ￥0.35178

1.52% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0544

24H 最低

$0.052

今日开盘

$0.0525

24H 成交量

$20.13万

流通市值

$734.11万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
77	LITEBLITEB	$935.7	$1,071.35	$880.00	$523.26万	—	5.85%
294	RERE	$0.3722	$0.3811	$0.3613	$58.03万	$5,967.41万	-0.08%
495	NEWTNewton Protocol	$0.04473	$0.04479	$0.04204	$24.47万	$945.91万	2.55%
681	SKUUBSKUUB	$20.92	$21.52	$19.57	$4.87万	—	3.98%
52	INTCBIntel (bStocks Tokenized Stock	$92.83	$96.23	$91.18	$913.17万	$5,820.41万	-0.39%
486	ARMBArm (bStocks Tokenized Stock)	$227.77	$237.34	$224.90	$25.61万	$196.99万	-1.61%
182	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$116.15万	$4,033.50万	2.21%
70	ZAMAZama	$0.07504	$0.0767	$0.07239	$562.77万	$1.95亿	0.20%
170	BABYBabylon	$0.01357	$0.0149	$0.01338	$137.95万	$1,061.69万	-5.11%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
568	ASMLBASMLB	$1675.19	$1,676.83	$1,615.55	$16.99万	—	1.28%
96	ETHFIEther.fi	$0.6789	$0.6885	$0.6425	$353.27万	$6.83亿	4.66%
232	BABABAlibaba (bStocks Tokenized Sto	$100.27	$101.10	$98.21	$79.40万	$897.56万	-0.07%
348	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$46.11万	$882.98万	0.66%
436	ZILZilliqa	$0.002028	$0.002032	$0.001942	$30.72万	$3,916.70万	3.15%
45	MSTRBStrategy (bStocks Tokenized St	$142.79	$147.36	$138.86	$1,118.65万	$5,264.04万	1.93%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
310	SCRScroll	$0.02126	$0.02189	$0.02041	$54.68万	$409.23万	1.63%