Sui

SUI · 美元计价

$0.8856

≈ ￥5.845

-7.07% (-$0.07)

更新于 2026-10-30 05:55:02

24H 最高

$0.962

24H 最低

$0.859

今日开盘

$0.953

24H 成交量

$5,706.47万

流通市值

$39.26亿

24H 涨跌额

(-$0.07)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	SUNSun Token	$0.01684	$0.01687	$0.01604	$66.30万	$3.13亿	3.70%
489	JUVJuventus Fan Token	$0.262	$0.283	$0.262	$33.10万	$460.19万	-7.42%
113	LITEBLITEB	$889.29	$1,037.98	$880.34	$358.83万	—	-12.76%
270	RERE	$0.3586	$0.3808	$0.3439	$85.06万	$6,021.64万	-4.96%
134	NEWTNewton Protocol	$0.04265	$0.05096	$0.04156	$260.30万	$971.66万	-3.44%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
39	INTCBIntel (bStocks Tokenized Stock	$72.79	$94.18	$71.35	$1,927.52万	$5,544.34万	-22.26%
504	ARMBArm (bStocks Tokenized Stock)	$212.8	$232.21	$211.15	$31.04万	$190.85万	-7.82%
192	CFGCentrifuge	$0.1012	$0.1084	$0.1002	$141.71万	$4,106.85万	-4.62%
68	ZAMAZama	$0.06888	$0.07788	$0.06775	$837.75万	$1.98亿	-9.70%
201	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.35万	$1,046.63万	-12.30%
435	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$40.94万	$5,062.34万	-2.15%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.06%
86	ETHFIEther.fi	$0.6236	$0.6909	$0.6012	$561.99万	$6.78亿	-8.54%
282	BABABAlibaba (bStocks Tokenized Sto	$98.34	$100.73	$98.21	$78.62万	$907.33万	-1.78%
124	TLMAlien Worlds	$0.00111	$0.0014	$0.001064	$300.50万	$871.14万	-10.63%
395	ZILZilliqa	$0.001949	$0.002083	$0.0019	$47.82万	$4,014.11万	-2.84%
51	MSTRBStrategy (bStocks Tokenized St	$137.18	$144.95	$136.15	$1,318.36万	$5,254.62万	-5.18%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
293	SCRScroll	$0.0194	$0.02189	$0.01932	$74.28万	$404.59万	-9.01%