Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SUNSun Token	$0.0167	$0.01724	$0.01604	$95.53万	$3.13亿	2.90%
480	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$34.40万	$460.19万	-7.45%
116	LITEBLITEB	$887.75	$1,026.89	$880.34	$340.40万	—	-13.36%
272	RERE	$0.361	$0.3808	$0.3439	$85.66万	$6,021.64万	-3.76%
135	NEWTNewton Protocol	$0.04268	$0.05096	$0.04156	$263.01万	$971.66万	-3.13%
684	SKUUBSKUUB	$18.67	$21.52	$18.41	$4.26万	—	-6.74%
39	INTCBIntel (bStocks Tokenized Stock	$72.74	$93.92	$71.35	$1,965.40万	$5,544.34万	-22.30%
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
193	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$141.16万	$4,106.85万	-4.07%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$842.60万	$1.98亿	-9.90%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.35万	$1,046.63万	-12.78%
432	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$41.44万	$5,062.34万	-1.33%
559	ASMLBASMLB	$1643.51	$1,691.22	$1,615.55	$21.95万	—	-0.25%
87	ETHFIEther.fi	$0.6167	$0.6909	$0.6012	$575.40万	$6.78亿	-8.85%
285	BABABAlibaba (bStocks Tokenized Sto	$98.28	$100.73	$98.12	$78.82万	$907.33万	-1.85%
125	TLMAlien Worlds	$0.001106	$0.0014	$0.001064	$301.02万	$871.14万	-10.52%
394	ZILZilliqa	$0.001949	$0.002083	$0.0019	$48.69万	$4,014.11万	-2.45%
50	MSTRBStrategy (bStocks Tokenized St	$135.71	$144.91	$135.70	$1,352.36万	$5,254.62万	-5.90%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
294	SCRScroll	$0.01933	$0.02189	$0.01914	$74.98万	$404.59万	-8.95%