斯蒂姆币

STEEM · 美元计价

$0.04772

≈ ￥0.314952

-0.77% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04809

24H 成交量

$30.89万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$185.93万	$3.13亿	3.64%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.94万	$460.19万	-5.84%
179	LITEBLITEB	$890.76	$984.47	$864.24	$205.58万	—	-6.79%
267	RERE	$0.3513	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.72%
143	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$289.45万	$971.66万	-2.84%
683	SKUUBSKUUB	$18.59	$21.20	$17.11	$4.43万	—	-8.83%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,545.61万	$5,544.34万	-22.45%
391	ARMBArm (bStocks Tokenized Stock)	$212.37	$232.02	$206.00	$59.12万	$190.85万	-6.91%
144	CFGCentrifuge	$0.088	$0.1084	$0.0805	$288.29万	$4,106.85万	-14.31%
70	ZAMAZama	$0.06632	$0.07788	$0.059	$1,070.93万	$1.98亿	-10.08%
214	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.20万	$1,046.63万	-11.30%
394	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$58.74万	$5,062.34万	-1.60%
590	ASMLBASMLB	$1615.95	$1,691.22	$1,598.71	$21.47万	—	-0.85%
87	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$722.23万	$6.78亿	-7.04%
310	BABABAlibaba (bStocks Tokenized Sto	$100.11	$100.50	$97.11	$81.25万	$907.33万	1.03%
141	TLMAlien Worlds	$0.001132	$0.0014	$0.001064	$299.76万	$871.14万	-6.83%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$67.36万	$4,014.11万	-0.77%
34	MSTRBStrategy (bStocks Tokenized St	$136.59	$144.91	$131.88	$2,673.94万	$5,254.62万	-3.18%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
323	SCRScroll	$0.01926	$0.02189	$0.01835	$77.75万	$404.59万	-9.49%