Spark

SPK · 美元计价

$0.017522

≈ ￥0.115645

-6.09% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018658

24H 成交量

$72.82万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SUNSun Token	$0.01635	$0.01636	$0.01604	$50.15万	$3.13亿	0.62%
498	JUVJuventus Fan Token	$0.266	$0.283	$0.262	$31.07万	$460.19万	-5.67%
104	LITEBLITEB	$890.98	$1,037.98	$881.79	$407.41万	—	-12.64%
266	RERE	$0.3586	$0.3808	$0.3439	$83.50万	$6,021.64万	-5.43%
134	NEWTNewton Protocol	$0.04294	$0.05096	$0.04156	$256.29万	$971.66万	-3.07%
682	SKUUBSKUUB	$18.98	$21.52	$18.84	$4.23万	—	-5.48%
41	INTCBIntel (bStocks Tokenized Stock	$75.54	$94.18	$71.35	$1,706.27万	$5,544.34万	-19.10%
528	ARMBArm (bStocks Tokenized Stock)	$214.16	$232.21	$211.15	$27.07万	$190.85万	-6.92%
191	CFGCentrifuge	$0.1026	$0.1084	$0.1002	$139.26万	$4,106.85万	-3.21%
68	ZAMAZama	$0.069	$0.07788	$0.06775	$799.79万	$1.98亿	-8.86%
200	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.47万	$1,046.63万	-11.49%
430	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$41.02万	$5,062.34万	-2.16%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.14万	—	0.28%
87	ETHFIEther.fi	$0.6242	$0.6909	$0.6012	$510.20万	$6.78亿	-8.08%
278	BABABAlibaba (bStocks Tokenized Sto	$98.45	$100.73	$98.21	$79.47万	$907.33万	-1.83%
121	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.18万	$871.14万	-9.97%
384	ZILZilliqa	$0.00196	$0.002083	$0.0019	$49.25万	$4,014.11万	-2.68%
53	MSTRBStrategy (bStocks Tokenized St	$138.14	$145.11	$136.15	$1,204.49万	$5,254.62万	-4.53%
517	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
297	SCRScroll	$0.01985	$0.02189	$0.01942	$70.85万	$404.59万	-6.46%