The Sandbox

SAND · 美元计价

$0.04419

≈ ￥0.291654

-7.24% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.04927

24H 最低

$0.04372

今日开盘

$0.04764

24H 成交量

$276.52万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	SUNSun Token	$0.0172	$0.01738	$0.01604	$136.34万	$3.13亿	6.17%
469	JUVJuventus Fan Token	$0.258	$0.282	$0.258	$37.32万	$460.19万	-8.19%
141	LITEBLITEB	$879.15	$995.01	$874.35	$263.11万	—	-11.45%
266	RERE	$0.3551	$0.3808	$0.3439	$90.46万	$6,021.64万	-4.57%
136	NEWTNewton Protocol	$0.04168	$0.05096	$0.04143	$274.19万	$971.66万	-5.45%
683	SKUUBSKUUB	$18.5	$21.52	$18.26	$4.36万	—	-6.66%
35	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.92	$70.32	$2,304.88万	$5,544.34万	-23.57%
522	ARMBArm (bStocks Tokenized Stock)	$211.98	$232.10	$210.48	$29.68万	$190.85万	-7.78%
199	CFGCentrifuge	$0.0999	$0.1084	$0.0998	$143.01万	$4,106.85万	-5.22%
68	ZAMAZama	$0.06728	$0.07788	$0.06678	$896.65万	$1.98亿	-11.24%
175	BABYBabylon	$0.01242	$0.01452	$0.01225	$171.85万	$1,046.63万	-13.63%
430	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.94万	$5,062.34万	-1.33%
577	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.65万	—	0.04%
88	ETHFIEther.fi	$0.6112	$0.6909	$0.6012	$599.05万	$6.78亿	-10.53%
284	BABABAlibaba (bStocks Tokenized Sto	$97.89	$100.73	$97.76	$81.43万	$907.33万	-2.10%
128	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.55万	$871.14万	-10.21%
385	ZILZilliqa	$0.001952	$0.002083	$0.0019	$53.30万	$4,014.11万	-2.79%
46	MSTRBStrategy (bStocks Tokenized St	$134.2	$144.91	$133.80	$1,669.29万	$5,254.62万	-6.78%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
294	SCRScroll	$0.01916	$0.02189	$0.01908	$77.08万	$404.59万	-10.47%